Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	23.14	617	22.06	13,180	77	1,648
Dec.25	21.24	7,165	21.18	149,370	1,194	24,895
Nov.25	21.50	2,040	21.11	44,144	291	6,306
Oct.25	20.35	2,406	20.78	49,545	219	4,504
Sep.25	22.72	16,031	22.17	351,982	1,603	35,198
Aug.25	21.15	1,301	20.64	26,192	217	4,365
Jul.25	18.92	6,961	19.00	131,038	994	18,720
Jun.25	19.34	5,000	18.38	90,600	5,000	90,600
May.25	17.10	12,325	18.00	228,660	2,465	45,732
Apr.25	18.15	899	17.26	15,406	150	2,568
Mar.25	16.95	1,807	17.27	31,790	452	7,947
Feb.25	16.76	150	16.83	2,495	75	1,248
Jan.25	15.89	586	14.38	8,991	147	2,248