Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	6.06	104,225,921	7.01	722,988,980	4,963,139	34,428,047
Jul.26	7.17	97,720,390	7.64	746,025,520	4,441,836	33,910,251
Jun.26	8.04	122,974,617	8.92	1,109,934,155	5,855,934	52,854,007
May.26	10.08	236,659,968	9.69	2,418,861,838	11,832,998	120,943,092
Apr.26	8.31	103,334,533	8.66	896,987,941	4,920,692	42,713,711
Mar.26	8.39	151,661,824	9.55	1,466,546,784	6,893,719	66,661,217
Feb.26	10.78	149,809,456	11.91	1,827,931,329	7,884,708	96,206,912
Jan.26	10.53	119,883,694	10.50	1,271,401,779	5,994,185	63,570,089
Dec.25	8.46	62,363,874	8.83	548,725,024	2,834,722	24,942,047
Nov.25	8.94	86,912,985	9.09	777,842,987	4,574,368	40,939,105
Oct.25	10.40	109,343,232	9.84	1,076,413,973	4,970,147	48,927,908
Sep.25	10.33	177,991,968	9.30	1,706,267,294	8,475,808	81,250,824
Aug.25	8.66	113,294,646	7.94	906,852,535	5,394,983	43,183,454