Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.94	86,912,985	9.09	777,842,987	4,574,368	40,939,105
Oct.25	10.40	109,343,232	9.84	1,076,413,973	4,970,147	48,927,908
Sep.25	10.33	177,991,968	9.30	1,706,267,294	8,475,808	81,250,824
Aug.25	8.66	113,294,646	7.94	906,852,535	5,394,983	43,183,454
Jul.25	8.31	172,166,596	8.04	1,394,704,731	7,825,754	63,395,670
Jun.25	6.90	94,711,656	5.88	584,895,380	4,735,583	29,244,769
May.25	5.34	132,823,941	6.24	836,119,906	6,324,950	39,815,234
Apr.25	6.29	173,553,596	5.85	1,001,730,861	8,264,457	47,701,470
Mar.25	8.20	252,798,408	10.22	2,615,632,458	12,038,019	124,553,927
Feb.25	11.73	252,006,789	11.26	3,043,308,792	13,263,515	160,174,147
Jan.25	6.97	99,707,938	6.08	624,464,610	4,985,397	31,223,231
Dec.24	4.74	59,538,115	4.06	250,372,471	2,835,148	11,922,499
Nov.24	3.88	43,390,547	3.62	160,201,300	2,169,527	8,010,065
Oct.24	3.28	35,051,987	3.71	130,167,761	1,593,272	5,916,716