Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.10	633	22.47	14,255	70	1,584
Sep.25	22.99	380	24.12	9,177	63	1,529
Aug.25	24.31	564	24.00	13,578	56	1,358
Jul.25	21.88	467	22.38	10,572	52	1,175
Jun.25	21.99	345	21.77	7,638	86	1,910
May.25	21.69	10,893	20.71	222,526	990	20,230
Apr.25	20.04	2,102	19.11	38,566	140	2,571
Mar.25	18.61	2,431	19.06	46,163	162	3,078
Feb.25	19.25	3,282	18.49	63,317	365	7,035
Jan.25	18.00	442	17.40	7,647	32	546
Dec.24	17.52	1,752	17.74	30,680	146	2,557
Nov.24	18.48	1,875	17.61	34,856	156	2,905
Oct.24	16.85	1,264	17.46	22,342	158	2,793