Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.83	443	24.53	11,222	22	561
Aug.26	24.98	1,549	24.98	38,827	74	1,849
Jul.26	25.34	5,005	24.58	127,979	294	7,528
Jun.26	23.41	1,199	23.42	28,301	63	1,490
May.26	22.08	1,268	21.95	28,089	70	1,560
Apr.26	21.63	1,057	21.74	23,502	50	1,119
Mar.26	20.82	2,296	21.94	50,302	115	2,515
Feb.26	24.37	2,419	23.39	54,775	161	3,652
Jan.26	22.13	1,767	22.12	39,584	104	2,328
Dec.25	21.91	7,405	22.27	163,449	436	9,615
Nov.25	22.33	7,143	22.04	160,858	595	13,405
Oct.25	22.10	633	22.47	14,255	70	1,584
Sep.25	22.99	380	24.12	9,177	63	1,529