Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	145.50	587,467	138.73	81,511,904	29,373	4,075,595
Apr.26	134.19	1,213,711	149.30	181,384,574	57,796	8,637,361
Mar.26	150.79	904,717	146.77	132,580,094	41,124	6,026,368
Feb.26	149.07	538,677	158.80	85,218,383	28,351	4,485,178
Jan.26	151.25	637,607	149.29	95,416,774	31,880	4,770,839
Dec.25	139.76	441,595	140.20	62,028,592	20,073	2,819,481
Nov.25	139.39	570,461	131.58	73,584,880	30,024	3,872,888
Oct.25	128.54	656,244	144.11	95,154,956	29,829	4,325,225
Sep.25	141.79	640,743	121.84	79,907,652	30,512	3,805,126
Aug.25	117.13	843,901	112.14	95,185,182	40,186	4,532,628
Jul.25	107.63	837,455	101.67	86,197,722	38,066	3,918,078
Jun.25	98.75	693,043	94.05	65,522,694	34,652	3,276,135
May.25	90.81	1,330,962	89.70	120,918,661	63,379	5,758,031