Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	116.00	972,508	121.03	117,314,716	46,310	5,586,415
Aug.26	124.96	970,841	127.83	124,272,707	46,231	5,917,748
Jul.26	128.52	777,670	138.78	105,757,178	35,349	4,807,144
Jun.26	149.87	674,786	148.35	99,345,467	32,133	4,730,737
May.26	145.50	587,467	138.73	81,511,904	29,373	4,075,595
Apr.26	134.19	1,213,711	149.30	181,384,574	57,796	8,637,361
Mar.26	150.79	904,717	146.77	132,580,094	41,124	6,026,368
Feb.26	149.07	538,677	158.80	85,218,383	28,351	4,485,178
Jan.26	151.25	637,607	149.29	95,416,774	31,880	4,770,839
Dec.25	139.76	441,595	140.20	62,028,592	20,073	2,819,481
Nov.25	139.39	570,461	131.58	73,584,880	30,024	3,872,888
Oct.25	128.54	656,244	144.11	95,154,956	29,829	4,325,225
Sep.25	141.79	640,743	121.84	79,907,652	30,512	3,805,126