Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	128.54	656,244	144.11	95,154,956	29,829	4,325,225
Sep.25	141.79	640,743	121.84	79,907,652	30,512	3,805,126
Aug.25	117.13	843,901	112.14	95,185,182	40,186	4,532,628
Jul.25	107.63	837,455	101.67	86,197,722	38,066	3,918,078
Jun.25	98.75	693,043	94.05	65,522,694	34,652	3,276,135
May.25	90.81	1,330,962	89.70	120,918,661	63,379	5,758,031
Apr.25	91.81	1,224,862	82.33	99,575,240	58,327	4,741,678
Mar.25	88.29	1,004,506	97.23	99,257,336	47,834	4,726,540
Feb.25	95.06	813,731	96.27	78,301,811	42,828	4,121,148
Jan.25	97.18	514,021	97.86	50,063,819	25,701	2,503,191
Dec.24	98.85	137,388	97.45	13,366,127	6,542	636,482
Nov.24	98.02	441,696	94.91	42,495,223	22,085	2,124,761
Oct.24	95.97	470,908	93.65	43,883,397	21,405	1,994,700