Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.62	3,643,724	1.52	5,477,946	242,915	365,196
Oct.25	1.74	2,206,758	1.99	4,222,998	100,307	191,954
Sep.25	2.24	3,041,522	2.08	6,580,634	144,834	313,364
Aug.25	2.13	1,560,371	2.09	3,302,306	74,303	157,253
Jul.25	2.07	3,231,097	2.13	6,888,372	146,868	313,108
Jun.25	2.16	3,497,389	2.14	7,392,524	174,869	369,626
May.25	2.23	4,458,756	2.32	10,093,973	212,322	480,665
Apr.25	2.29	5,794,680	2.14	12,229,207	275,937	582,343
Mar.25	2.36	22,102,630	2.77	62,003,934	1,052,506	2,952,568
Feb.25	2.49	5,442,416	2.33	12,826,711	286,443	675,090
Jan.25	2.27	4,507,280	2.43	11,022,372	225,364	551,119
Dec.24	2.70	5,178,492	2.59	13,461,000	246,595	641,000
Nov.24	2.59	3,450,224	2.76	9,504,987	172,511	475,249