Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.33	14,780,578	0.38	5,560,480	703,837	264,785
Aug.26	0.38	103,916,719	0.59	67,842,101	4,948,415	3,230,576
Jul.26	0.86	122,730	0.92	113,765	5,579	5,171
Jun.26	0.94	558,611	1.01	573,630	26,601	27,316
May.26	1.01	216,451	1.08	231,117	10,823	11,556
Apr.26	1.20	151,138	1.30	186,884	7,197	8,899
Mar.26	1.40	153,946	1.53	237,416	6,998	10,792
Feb.26	1.68	111,573	1.65	185,479	5,872	9,762
Jan.26	1.53	226,801	1.64	372,417	11,937	19,601
Dec.25	1.64	408,061	1.95	803,722	18,548	36,533
Nov.25	1.85	260,808	2.15	561,475	13,727	29,551
Oct.25	2.20	459,964	2.20	1,009,771	20,907	45,899
Sep.25	2.17	1,696,919	2.62	4,589,160	80,806	218,531