Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.20	459,964	2.20	1,009,771	20,907	45,899
Sep.25	2.17	1,696,919	2.62	4,589,160	80,806	218,531
Aug.25	3.31	4,358,621	3.37	15,346,490	207,553	730,785
Jul.25	2.55	2,824,323	2.23	7,088,267	128,378	322,194
Jun.25	1.93	1,206,686	1.83	2,275,690	60,334	113,785
May.25	1.68	1,640,644	1.33	2,403,054	78,126	114,431
Apr.25	1.11	877,569	1.05	919,453	41,789	43,783
Mar.25	1.24	1,027,967	1.27	1,318,607	48,951	62,791
Feb.25	1.27	1,838,613	1.26	2,324,422	96,769	122,338
Jan.25	1.31	3,796,488	1.47	5,854,521	189,824	292,726
Dec.24	2.10	10,171,249	1.69	24,378,414	484,345	1,160,877
Nov.24	1.35	550,798	1.17	663,489	27,540	33,174
Oct.24	1.11	395,755	1.22	487,423	17,989	22,156