Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.71	1	25.00	25	1	25
Sep.25	25.13	54	25.78	1,410	27	705
Aug.25	27.56	3	28.41	82	3	82
Jul.25	27.00	n/a	27.19	n/a	n/a	n/a
Jun.25	26.54	2	27.26	57	1	28
May.25	26.91	405	28.69	10,640	135	3,547
Apr.25	27.69	110	28.98	3,078	18	513
Mar.25	31.77	405	33.70	13,409	58	1,916
Feb.25	30.23	103	32.81	3,550	34	1,183
Jan.25	33.64	2	32.72	66	1	33
Dec.24	33.29	242	32.62	8,013	35	1,145
Nov.24	32.31	504	32.20	14,497	126	3,624
Oct.24	36.63	42	37.01	1,553	42	1,553