Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	27.42	699	27.01	18,816	175	4,704
Mar.26	26.48	298	25.80	7,817	149	3,909
Feb.26	28.10	54	30.35	1,608	18	536
Jan.26	31.13	1,015	28.83	26,434	102	2,643
Dec.25	25.14	731	26.15	19,341	66	1,758
Nov.25	26.08	225	26.52	5,868	225	5,868
Oct.25	25.71	1	25.00	25	1	25
Sep.25	25.13	54	25.78	1,410	27	705
Aug.25	27.56	3	28.41	82	3	82
Jul.25	27.00	n/a	27.19	n/a	n/a	n/a
Jun.25	26.54	2	27.26	57	1	28
May.25	26.91	405	28.69	10,640	135	3,547
Apr.25	27.69	110	28.98	3,078	18	513