Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.99	55,843,897	5.85	326,337,820	2,659,233	15,539,896
Mar.26	5.51	77,343,578	5.12	398,161,122	3,515,617	18,098,233
Feb.26	5.05	38,109,306	5.13	195,257,764	2,005,753	10,276,724
Jan.26	4.78	32,921,082	4.25	142,048,874	1,646,054	7,102,444
Dec.25	3.77	36,248,908	3.87	142,438,144	1,647,678	6,474,461
Nov.25	4.11	33,497,273	4.12	138,089,587	1,763,014	7,267,873
Oct.25	3.96	63,782,567	3.89	247,265,604	2,899,208	11,239,346
Sep.25	4.10	39,508,609	3.88	154,631,594	1,881,362	7,363,409
Aug.25	3.65	33,339,557	3.25	108,979,945	1,587,598	5,189,521
Jul.25	3.06	48,652,735	3.09	150,352,026	2,211,488	6,834,183
Jun.25	3.28	44,448,389	3.07	136,204,723	2,222,419	6,810,236
May.25	2.85	37,915,461	3.02	114,204,039	1,805,498	5,438,288
Apr.25	3.15	39,079,612	3.01	116,878,958	1,860,934	5,565,665