Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.11	33,497,273	4.12	138,089,587	1,763,014	7,267,873
Oct.25	3.96	63,782,567	3.89	247,265,604	2,899,208	11,239,346
Sep.25	4.10	39,508,609	3.88	154,631,594	1,881,362	7,363,409
Aug.25	3.65	33,339,557	3.25	108,979,945	1,587,598	5,189,521
Jul.25	3.06	48,652,735	3.09	150,352,026	2,211,488	6,834,183
Jun.25	3.28	44,448,389	3.07	136,204,723	2,222,419	6,810,236
May.25	2.85	37,915,461	3.02	114,204,039	1,805,498	5,438,288
Apr.25	3.15	39,079,612	3.01	116,878,958	1,860,934	5,565,665
Mar.25	3.08	51,362,382	2.98	157,218,352	2,445,828	7,486,588
Feb.25	2.86	22,995,369	2.89	66,345,472	1,210,283	3,491,867
Jan.25	2.84	27,255,391	2.72	74,340,376	1,362,770	3,717,019
Dec.24	2.63	53,363,574	2.80	150,842,993	2,541,123	7,183,000
Nov.24	2.95	55,108,818	3.40	184,394,129	2,755,441	9,219,706