Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.32	79,138,728	7.39	583,768,833	3,768,511	27,798,516
Aug.26	6.66	66,031,558	6.37	419,990,692	3,144,360	19,999,557
Jul.26	6.50	99,442,409	6.03	600,999,986	4,520,110	27,318,181
Jun.26	5.02	60,551,233	4.89	295,667,623	2,883,392	14,079,411
May.26	5.18	71,049,322	5.79	409,839,278	3,552,466	20,491,964
Apr.26	5.99	55,843,897	5.85	326,337,820	2,659,233	15,539,896
Mar.26	5.51	77,343,578	5.12	398,161,122	3,515,617	18,098,233
Feb.26	5.05	38,109,306	5.13	195,257,764	2,005,753	10,276,724
Jan.26	4.78	32,921,082	4.25	142,048,874	1,646,054	7,102,444
Dec.25	3.77	36,248,908	3.87	142,438,144	1,647,678	6,474,461
Nov.25	4.11	33,497,273	4.12	138,089,587	1,763,014	7,267,873
Oct.25	3.96	63,782,567	3.89	247,265,604	2,899,208	11,239,346
Sep.25	4.10	39,508,609	3.88	154,631,594	1,881,362	7,363,409