Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	134.58	n/a	137.35	n/a	n/a	n/a
Sep.25	137.65	n/a	141.15	n/a	n/a	n/a
Aug.25	143.27	n/a	142.56	n/a	n/a	n/a
Jul.25	139.83	n/a	143.91	n/a	n/a	n/a
Jun.25	141.01	n/a	133.36	n/a	n/a	n/a
May.25	131.00	n/a	136.30	n/a	n/a	n/a
Apr.25	137.79	n/a	136.44	n/a	n/a	n/a
Mar.25	134.66	n/a	125.08	n/a	n/a	n/a
Feb.25	115.75	n/a	128.78	n/a	n/a	n/a
Jan.25	132.62	n/a	129.18	n/a	n/a	n/a
Dec.24	133.46	n/a	137.54	n/a	n/a	n/a
Nov.24	132.58	n/a	130.53	n/a	n/a	n/a
Oct.24	131.60	n/a	133.88	n/a	n/a	n/a