Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.74	848,507	6.53	5,722,193	40,405	272,485
May.26	7.29	776,747	6.82	4,951,945	38,837	247,597
Apr.26	5.40	430,263	5.01	2,162,388	20,489	102,971
Mar.26	4.69	959,310	4.77	4,541,539	43,605	206,434
Feb.26	5.26	741,224	5.53	4,115,067	39,012	216,582
Jan.26	5.89	708,097	5.79	4,295,943	35,405	214,797
Dec.25	5.21	333,673	4.84	1,627,093	15,167	73,959
Nov.25	4.35	310,452	4.50	1,360,477	16,340	71,604
Oct.25	4.71	665,867	4.76	3,185,694	30,267	144,804
Sep.25	4.38	425,013	3.92	1,707,262	20,239	81,298
Aug.25	3.85	240,214	3.95	954,179	11,439	45,437
Jul.25	3.91	823,092	4.25	3,520,914	37,413	160,042
Jun.25	3.81	548,024	3.25	1,843,021	27,401	92,151