Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.71	665,867	4.76	3,185,694	30,267	144,804
Sep.25	4.38	425,013	3.92	1,707,262	20,239	81,298
Aug.25	3.85	240,214	3.95	954,179	11,439	45,437
Jul.25	3.91	823,092	4.25	3,520,914	37,413	160,042
Jun.25	3.81	548,024	3.25	1,843,021	27,401	92,151
May.25	2.70	979,846	2.39	2,366,175	46,659	112,675
Apr.25	2.23	2,197,901	2.20	4,772,020	104,662	227,239
Mar.25	2.53	2,769,522	2.42	6,688,760	131,882	318,512
Feb.25	2.21	2,744,410	2.43	6,698,493	144,443	352,552
Jan.25	2.46	3,874,501	2.55	9,858,759	193,725	492,938
Dec.24	2.50	5,923,771	2.66	15,591,030	282,084	742,430
Nov.24	2.63	5,581,056	2.75	15,284,182	279,053	764,209
Oct.24	2.92	4,212,450	2.96	12,311,279	191,475	559,604