Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.91	714,710	6.28	4,520,877	34,034	215,280
Aug.26	6.79	1,111,153	6.72	7,542,977	52,912	359,189
Jul.26	6.19	686,777	5.73	3,951,528	31,217	179,615
Jun.26	5.74	848,507	6.53	5,722,193	40,405	272,485
May.26	7.29	776,747	6.82	4,951,945	38,837	247,597
Apr.26	5.40	430,263	5.01	2,162,388	20,489	102,971
Mar.26	4.69	959,310	4.77	4,541,539	43,605	206,434
Feb.26	5.26	741,224	5.53	4,115,067	39,012	216,582
Jan.26	5.89	708,097	5.79	4,295,943	35,405	214,797
Dec.25	5.21	333,673	4.84	1,627,093	15,167	73,959
Nov.25	4.35	310,452	4.50	1,360,477	16,340	71,604
Oct.25	4.71	665,867	4.76	3,185,694	30,267	144,804
Sep.25	4.38	425,013	3.92	1,707,262	20,239	81,298