Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	109.26	11	106.37	1,176	3	294
Sep.25	n/a	3	114.06	344	2	172
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	3	122.05	361	2	180
Jun.25	n/a	9	120.12	1,074	5	537
May.25	n/a	15	115.25	1,699	4	425
Apr.25	125.30	253	114.22	28,426	25	2,843
Mar.25	109.86	580	113.45	68,789	53	6,254
Feb.25	n/a	53	103.76	5,486	11	1,097
Jan.25	n/a	201	96.74	19,262	67	6,421
Dec.24	n/a	39	95.07	3,620	5	452
Nov.24	n/a	15	90.75	1,331	5	444
Oct.24	n/a	2	102.00	204	2	204