Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	11.17	312,173	11.15	3,581,422	14,190	162,792
Feb.26	12.74	18,194	12.11	226,603	3,032	37,767
Jan.26	n/a	1,437	10.80	15,592	719	7,796
Dec.25	n/a	5,847	11.06	64,626	1,169	12,925
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a