Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	13.45	121,657	12.84	1,574,932	6,083	78,747
Apr.26	12.00	270,033	13.13	3,421,541	12,859	162,931
Mar.26	11.17	312,173	11.15	3,581,422	14,190	162,792
Feb.26	12.74	18,194	12.11	226,603	3,032	37,767
Jan.26	n/a	1,437	10.80	15,592	719	7,796
Dec.25	n/a	5,847	11.06	64,626	1,169	12,925
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a