Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.29	19,828,198	3.37	66,855,444	944,200	3,183,593
Jul.25	3.50	18,447,650	3.49	64,141,032	838,530	2,915,501
Jun.25	3.60	8,773,004	3.87	33,642,828	438,650	1,682,141
May.25	4.01	11,041,292	4.20	49,044,372	525,776	2,335,446
Apr.25	4.73	11,001,220	4.37	49,252,215	523,868	2,345,344
Mar.25	3.97	8,416,683	3.92	32,875,897	400,794	1,565,519
Feb.25	3.73	8,455,221	3.83	32,372,386	445,012	1,703,810
Jan.25	3.97	17,006,781	4.04	71,192,394	850,339	3,559,620
Dec.24	4.03	16,580,123	4.99	83,214,800	789,530	3,962,610
Nov.24	5.14	10,361,811	5.39	53,854,734	518,091	2,692,737
Oct.24	6.47	3,080,049	6.67	20,381,713	140,002	926,442
Sep.24	7.17	1,498,890	7.13	10,678,768	74,945	533,938
Aug.24	6.93	1,966,845	6.87	13,464,817	89,402	612,037