Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.91	10,123,778	2.92	29,433,570	460,172	1,337,890
Feb.26	3.48	4,229,290	3.32	13,810,084	222,594	726,847
Jan.26	3.04	15,351,167	2.95	45,066,552	767,558	2,253,328
Dec.25	2.81	26,667,963	2.84	75,899,506	1,212,180	3,449,978
Nov.25	2.87	16,649,854	3.02	49,871,224	876,308	2,624,801
Oct.25	3.07	14,712,206	3.25	47,381,486	668,737	2,153,704
Sep.25	3.22	11,160,874	3.28	36,542,747	531,470	1,740,131
Aug.25	3.29	19,828,198	3.37	66,855,444	944,200	3,183,593
Jul.25	3.50	18,447,650	3.49	64,141,032	838,530	2,915,501
Jun.25	3.60	8,773,004	3.87	33,642,828	438,650	1,682,141
May.25	4.01	11,041,292	4.20	49,044,372	525,776	2,335,446
Apr.25	4.73	11,001,220	4.37	49,252,215	523,868	2,345,344
Mar.25	3.97	8,416,683	3.92	32,875,897	400,794	1,565,519
Feb.25	3.73	8,455,221	3.83	32,372,386	445,012	1,703,810