Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.97	4,717,482	3.06	14,459,214	224,642	688,534
Aug.26	3.08	3,100,727	3.08	9,592,712	147,654	456,796
Jul.26	3.11	6,869,109	2.95	20,149,698	312,232	915,895
Jun.26	2.84	11,722,708	2.86	33,377,417	558,224	1,589,401
May.26	3.02	7,554,951	3.00	22,617,049	377,748	1,130,852
Apr.26	2.98	6,303,901	3.04	19,138,840	300,186	911,373
Mar.26	2.91	10,123,778	2.92	29,433,570	460,172	1,337,890
Feb.26	3.48	4,229,290	3.32	13,810,084	222,594	726,847
Jan.26	3.04	15,351,167	2.95	45,066,552	767,558	2,253,328
Dec.25	2.81	26,667,963	2.84	75,899,506	1,212,180	3,449,978
Nov.25	2.87	16,649,854	3.02	49,871,224	876,308	2,624,801
Oct.25	3.07	14,712,206	3.25	47,381,486	668,737	2,153,704
Sep.25	3.22	11,160,874	3.28	36,542,747	531,470	1,740,131