Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	43.31	5,874,154	42.15	247,363,031	293,708	12,368,152
Dec.25	41.47	6,524,240	39.96	259,510,122	296,556	11,795,915
Nov.25	37.33	6,930,156	37.10	254,801,980	364,745	13,410,631
Oct.25	36.87	6,568,889	36.65	241,217,657	298,586	10,964,439
Sep.25	37.94	7,111,901	38.38	272,170,705	338,662	12,960,510
Aug.25	38.65	5,344,170	39.14	208,219,849	254,484	9,915,231
Jul.25	36.74	6,331,035	34.71	220,701,953	287,774	10,031,907
Jun.25	33.42	8,685,748	32.72	283,471,076	434,287	14,173,554
May.25	32.14	8,400,340	31.11	260,826,654	400,016	12,420,317
Apr.25	29.10	12,896,319	27.48	347,206,248	614,110	16,533,631
Mar.25	28.06	48,732,245	28.74	1,374,010,215	2,320,583	65,429,058
Feb.25	26.06	38,215,143	24.71	982,876,536	2,011,323	51,730,344
Jan.25	23.08	11,210,260	21.73	247,134,398	560,513	12,356,720