Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	47.04	11,144,894	46.51	517,431,517	506,586	23,519,614
Jun.26	44.71	10,776,669	43.47	477,366,733	513,175	22,731,749
May.26	42.83	6,744,305	41.35	278,855,344	337,215	13,942,767
Apr.26	38.67	7,694,891	38.97	296,823,327	366,423	14,134,444
Mar.26	36.06	9,288,823	37.09	343,585,200	422,219	15,617,509
Feb.26	42.51	5,538,298	43.85	243,209,396	291,489	12,800,495
Jan.26	43.31	5,874,154	42.15	247,363,031	293,708	12,368,152
Dec.25	41.47	6,524,240	39.96	259,510,122	296,556	11,795,915
Nov.25	37.33	6,930,156	37.10	254,801,980	364,745	13,410,631
Oct.25	36.87	6,568,889	36.65	241,217,657	298,586	10,964,439
Sep.25	37.94	7,111,901	38.38	272,170,705	338,662	12,960,510
Aug.25	38.65	5,344,170	39.14	208,219,849	254,484	9,915,231
Jul.25	36.74	6,331,035	34.71	220,701,953	287,774	10,031,907