Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	n/a	23,569,377	58.86	1,379,961,227	3,928,230	229,993,538
Nov.25	60.59	54,152,725	60.28	3,266,992,490	2,850,143	171,946,973
Oct.25	60.19	72,660,035	60.82	4,439,544,513	3,302,729	201,797,478
Sep.25	59.28	49,850,449	61.94	3,087,837,378	2,373,831	147,039,875
Aug.25	63.20	46,092,616	61.73	2,846,133,267	2,194,886	135,530,156
Jul.25	58.43	47,068,576	60.41	2,839,385,716	2,139,481	129,062,987
Jun.25	61.17	43,547,109	62.38	2,714,789,906	2,177,355	135,739,495
May.25	63.84	42,124,156	62.87	2,645,143,879	2,005,912	125,959,232
Apr.25	63.55	77,254,041	61.87	4,752,744,060	3,678,764	226,321,146
Mar.25	59.55	52,379,780	58.79	3,082,832,920	2,494,275	146,801,568
Feb.25	56.60	54,141,247	56.85	3,061,892,243	2,849,539	161,152,223
Jan.25	57.38	50,736,517	56.29	2,860,132,411	2,536,826	143,006,621