Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.24	20,287	16.56	362,987	1,014	18,149
Aug.26	16.39	9,454	16.66	167,543	525	9,308
Jul.26	15.57	1,127	15.13	17,410	70	1,088
Jun.26	13.95	24,430	13.72	325,138	1,222	16,257
May.26	12.39	30,780	12.77	384,536	1,620	20,239
Apr.26	13.02	10,111	12.79	131,325	506	6,566
Mar.26	11.43	10,382	11.25	115,297	472	5,241
Feb.26	12.49	23,787	11.77	280,009	1,252	14,737
Jan.26	11.17	19,772	11.64	235,565	1,098	13,087
Dec.25	12.08	35,664	11.63	395,737	1,981	21,985
Nov.25	11.46	8,450	11.11	93,449	497	5,497
Oct.25	11.15	4,637	10.88	50,618	290	3,164
Sep.25	10.73	385	10.34	4,012	24	251