Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.73	385	10.34	4,012	24	251
Aug.25	10.45	64,258	10.47	636,356	4,016	39,772
Jul.25	10.05	3,698	9.78	36,171	195	1,904
Jun.25	9.88	12,931	9.83	128,642	924	9,189
May.25	10.15	90,152	9.58	851,537	4,508	42,577
Apr.25	8.95	248,305	8.10	2,040,166	15,519	127,510
Mar.25	7.95	3,378	8.06	29,050	563	4,842
Feb.25	7.46	5	7.17	36	5	36
Jan.25	6.82	169	6.49	1,105	56	368
Dec.24	6.23	n/a	6.17	n/a	n/a	n/a
Nov.24	6.03	n/a	6.11	n/a	n/a	n/a
Oct.24	6.20	17	6.22	106	9	53
Sep.24	5.95	n/a	5.55	n/a	n/a	n/a