Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.70	n/a	14.90	n/a	n/a	n/a
Sep.25	14.85	n/a	14.53	n/a	n/a	n/a
Aug.25	14.49	n/a	14.84	n/a	n/a	n/a
Jul.25	15.00	480	13.72	6,968	160	2,323
Jun.25	13.50	n/a	13.83	n/a	n/a	n/a
May.25	13.87	n/a	12.68	n/a	n/a	n/a
Apr.25	11.59	n/a	10.89	n/a	n/a	n/a
Mar.25	10.59	n/a	10.22	n/a	n/a	n/a
Feb.25	9.14	n/a	8.79	n/a	n/a	n/a
Jan.25	8.50	n/a	8.30	n/a	n/a	n/a
Dec.24	8.11	n/a	7.85	n/a	n/a	n/a
Nov.24	7.60	n/a	7.66	n/a	n/a	n/a
Oct.24	7.84	n/a	7.98	n/a	n/a	n/a