Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.86	1	7.71	8	1	8
Mar.26	7.58	n/a	8.01	n/a	n/a	n/a
Feb.26	8.57	n/a	8.22	n/a	n/a	n/a
Jan.26	7.80	n/a	7.73	n/a	n/a	n/a
Dec.25	7.83	n/a	7.61	n/a	n/a	n/a
Nov.25	7.49	n/a	6.82	n/a	n/a	n/a
Oct.25	6.26	n/a	6.49	n/a	n/a	n/a
Sep.25	7.09	n/a	7.38	n/a	n/a	n/a
Aug.25	7.11	n/a	7.31	n/a	n/a	n/a
Jul.25	7.30	n/a	7.32	n/a	n/a	n/a
Jun.25	7.41	n/a	7.20	n/a	n/a	n/a
May.25	7.32	n/a	7.49	n/a	n/a	n/a
Apr.25	7.88	n/a	7.50	n/a	n/a	n/a