Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.41	n/a	5.33	n/a	n/a	n/a
Oct.25	5.48	n/a	5.48	n/a	n/a	n/a
Sep.25	5.49	n/a	5.28	n/a	n/a	n/a
Aug.25	5.41	n/a	5.37	n/a	n/a	n/a
Jul.25	5.19	n/a	5.16	n/a	n/a	n/a
Jun.25	n/a	n/a	7.29	n/a	n/a	n/a
May.25	7.23	n/a	7.07	n/a	n/a	n/a
Apr.25	6.56	n/a	6.78	n/a	n/a	n/a
Mar.25	5.86	n/a	5.61	n/a	n/a	n/a
Feb.25	5.71	n/a	5.82	n/a	n/a	n/a
Jan.25	5.89	n/a	5.55	n/a	n/a	n/a
Dec.24	5.49	n/a	5.15	n/a	n/a	n/a
Nov.24	4.89	n/a	4.71	n/a	n/a	n/a