Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.47	n/a	5.41	n/a	n/a	n/a
Mar.26	4.76	n/a	5.35	n/a	n/a	n/a
Feb.26	6.29	n/a	6.85	n/a	n/a	n/a
Jan.26	6.96	n/a	6.94	n/a	n/a	n/a
Dec.25	6.07	n/a	5.63	n/a	n/a	n/a
Nov.25	5.41	n/a	5.33	n/a	n/a	n/a
Oct.25	5.48	n/a	5.48	n/a	n/a	n/a
Sep.25	5.49	n/a	5.28	n/a	n/a	n/a
Aug.25	5.41	n/a	5.37	n/a	n/a	n/a
Jul.25	5.19	n/a	5.16	n/a	n/a	n/a
Jun.25	n/a	n/a	7.29	n/a	n/a	n/a
May.25	7.23	n/a	7.07	n/a	n/a	n/a
Apr.25	6.56	n/a	6.78	n/a	n/a	n/a