Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	308	31.88	9,818	154	4,909
Sep.25	n/a	670	31.00	20,770	670	20,770
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	532	27.80	14,790	532	14,790
May.25	30.01	3,744	28.15	107,017	535	15,288
Apr.25	n/a	1,300	19.95	25,330	650	12,665
Mar.25	n/a	100	19.00	1,900	100	1,900
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a