Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	n/a	100	27.21	2,721	100	2,721
Jun.26	n/a	n/a	n/a	n/a	n/a	n/a
May.26	n/a	n/a	n/a	n/a	n/a	n/a
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	1,167	34.38	39,490	389	13,163
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	520	30.96	16,099	520	16,099
Oct.25	n/a	308	31.88	9,818	154	4,909
Sep.25	n/a	670	31.00	20,770	670	20,770
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a