Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	19.03	380,109,238	22.01	8,262,759,257	17,277,693	375,579,966
Jun.26	27.21	406,233,130	23.24	9,454,344,921	19,344,435	450,206,901
May.26	22.18	341,330,947	17.24	5,980,761,047	17,066,547	299,038,052
Apr.26	13.06	249,913,368	10.81	2,810,511,758	11,900,637	133,833,893
Mar.26	8.98	184,099,775	9.40	1,725,247,857	8,368,172	78,420,357
Feb.26	10.44	164,493,089	10.24	1,676,299,247	8,657,531	88,226,276
Jan.26	10.18	301,576,949	9.68	3,024,973,769	15,078,847	151,248,688
Dec.25	7.86	173,906,773	7.94	1,381,555,701	7,904,853	62,797,986
Nov.25	7.46	157,932,275	7.34	1,159,548,384	8,312,225	61,028,862
Oct.25	7.71	172,005,953	7.44	1,278,659,670	7,818,452	58,120,894
Sep.25	7.58	122,453,355	7.05	877,346,192	5,831,112	41,778,390
Aug.25	6.58	142,086,265	6.77	963,139,769	6,766,013	45,863,799
Jul.25	6.84	157,136,963	7.45	1,161,513,146	7,142,589	52,796,052