Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.46	157,932,275	7.34	1,159,548,384	8,312,225	61,028,862
Oct.25	7.71	172,005,953	7.44	1,278,659,670	7,818,452	58,120,894
Sep.25	7.58	122,453,355	7.05	877,346,192	5,831,112	41,778,390
Aug.25	6.58	142,086,265	6.77	963,139,769	6,766,013	45,863,799
Jul.25	6.84	157,136,963	7.45	1,161,513,146	7,142,589	52,796,052
Jun.25	7.65	190,057,481	7.88	1,503,088,648	9,502,874	75,154,432
May.25	7.61	204,714,109	7.66	1,564,467,062	9,748,291	74,498,432
Apr.25	7.04	320,792,785	6.74	2,142,173,625	15,275,847	102,008,268
Mar.25	7.15	343,028,572	6.71	2,314,907,129	16,334,694	110,233,673
Feb.25	6.45	261,560,484	6.28	1,642,854,888	13,766,341	86,466,047
Jan.25	5.78	244,974,991	6.11	1,481,336,132	12,248,750	74,066,807
Dec.24	6.49	238,408,085	6.60	1,572,128,189	11,352,766	74,863,247
Nov.24	6.75	237,474,305	6.93	1,650,296,142	11,873,715	82,514,807