Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	52.57	1,803,791	52.28	94,261,580	94,936	4,961,136
Oct.25	53.23	1,290,544	53.74	69,149,900	58,661	3,143,177
Sep.25	53.58	902,873	54.54	49,181,675	42,994	2,341,985
Aug.25	54.85	966,869	55.51	53,683,242	46,041	2,556,345
Jul.25	55.64	1,405,361	57.34	80,374,166	63,880	3,653,371
Jun.25	56.91	1,013,297	55.13	55,752,889	50,665	2,787,644
May.25	55.19	1,411,865	54.65	77,719,896	67,232	3,700,947
Apr.25	53.40	1,381,594	52.56	70,776,899	65,790	3,370,329
Mar.25	56.30	685,077	56.68	38,804,371	32,623	1,847,827
Feb.25	57.04	649,394	56.46	36,694,343	34,179	1,931,281
Jan.25	55.05	703,165	54.54	38,331,358	35,158	1,916,568
Dec.24	53.34	705,261	54.30	38,391,203	33,584	1,828,153
Nov.24	54.45	959,345	52.87	50,786,030	47,967	2,539,301