Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	64.95	920,835	65.30	59,857,200	43,849	2,850,343
Jul.26	66.81	1,332,860	66.52	89,053,850	60,585	4,047,902
Jun.26	61.44	739,410	60.36	44,584,538	35,210	2,123,073
May.26	59.15	767,516	58.31	44,840,018	38,376	2,242,001
Apr.26	57.05	1,073,657	57.83	61,955,208	51,127	2,950,248
Mar.26	57.16	1,410,759	56.82	80,067,693	64,125	3,639,441
Feb.26	58.16	1,520,005	60.36	91,710,541	80,000	4,826,871
Jan.26	60.00	2,932,467	57.76	168,969,466	146,623	8,448,473
Dec.25	54.44	1,202,260	53.69	64,475,971	54,648	2,930,726
Nov.25	52.57	1,803,791	52.28	94,261,580	94,936	4,961,136
Oct.25	53.23	1,290,544	53.74	69,149,900	58,661	3,143,177
Sep.25	53.58	902,873	54.54	49,181,675	42,994	2,341,985
Aug.25	54.85	966,869	55.51	53,683,242	46,041	2,556,345