Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	59.15	767,516	58.31	44,840,018	38,376	2,242,001
Apr.26	57.05	1,073,657	57.83	61,955,208	51,127	2,950,248
Mar.26	57.16	1,410,759	56.82	80,067,693	64,125	3,639,441
Feb.26	58.16	1,520,005	60.36	91,710,541	80,000	4,826,871
Jan.26	60.00	2,932,467	57.76	168,969,466	146,623	8,448,473
Dec.25	54.44	1,202,260	53.69	64,475,971	54,648	2,930,726
Nov.25	52.57	1,803,791	52.28	94,261,580	94,936	4,961,136
Oct.25	53.23	1,290,544	53.74	69,149,900	58,661	3,143,177
Sep.25	53.58	902,873	54.54	49,181,675	42,994	2,341,985
Aug.25	54.85	966,869	55.51	53,683,242	46,041	2,556,345
Jul.25	55.64	1,405,361	57.34	80,374,166	63,880	3,653,371
Jun.25	56.91	1,013,297	55.13	55,752,889	50,665	2,787,644
May.25	55.19	1,411,865	54.65	77,719,896	67,232	3,700,947