Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	35.02	553,625	35.29	19,613,474	25,165	891,522
Feb.26	37.53	446,908	35.96	16,180,881	23,521	851,625
Jan.26	34.25	294,014	33.04	9,686,888	14,701	484,344
Dec.25	32.18	599,768	31.97	19,317,760	27,262	878,080
Nov.25	32.82	387,012	31.57	12,201,475	20,369	642,183
Oct.25	31.56	425,228	31.74	13,500,764	19,329	613,671
Sep.25	31.02	543,940	30.53	16,523,202	25,902	786,819
Aug.25	31.17	554,103	30.82	17,054,327	26,386	812,111
Jul.25	29.76	1,088,045	30.14	32,675,527	49,457	1,485,251
Jun.25	31.50	928,727	31.32	29,162,454	46,436	1,458,123
May.25	31.61	1,108,758	29.97	33,480,803	52,798	1,594,324
Apr.25	30.00	1,258,944	28.26	35,662,058	59,950	1,698,193
Mar.25	26.03	1,308,534	25.24	33,146,954	62,311	1,578,426