Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	37.40	506,341	36.81	18,597,318	24,111	885,587
Aug.26	38.60	997,480	38.54	38,534,707	47,499	1,834,986
Jul.26	37.27	463,721	36.34	16,831,213	21,078	765,055
Jun.26	34.68	1,243,925	34.82	43,194,818	59,235	2,056,896
May.26	36.30	534,770	37.06	19,665,032	26,739	983,252
Apr.26	39.49	561,867	36.51	20,974,919	26,756	998,806
Mar.26	35.02	553,625	35.29	19,613,474	25,165	891,522
Feb.26	37.53	446,908	35.96	16,180,881	23,521	851,625
Jan.26	34.25	294,014	33.04	9,686,888	14,701	484,344
Dec.25	32.18	599,768	31.97	19,317,760	27,262	878,080
Nov.25	32.82	387,012	31.57	12,201,475	20,369	642,183
Oct.25	31.56	425,228	31.74	13,500,764	19,329	613,671
Sep.25	31.02	543,940	30.53	16,523,202	25,902	786,819