Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.44	19,252,733	10.48	201,041,565	916,797	9,573,408
May.26	11.05	6,140,611	11.46	70,270,313	307,031	3,513,516
Apr.26	10.53	11,882,413	11.26	132,972,471	565,829	6,332,022
Mar.26	9.60	25,992,988	9.88	253,178,337	1,181,499	11,508,106
Feb.26	11.24	8,077,204	11.50	92,590,331	425,116	4,873,175
Jan.26	12.22	10,816,853	12.57	135,794,635	540,843	6,789,732
Dec.25	13.04	13,400,375	12.75	170,575,536	609,108	7,753,433
Nov.25	12.77	17,804,044	12.86	228,433,578	937,055	12,022,820
Oct.25	13.38	7,785,360	13.78	106,671,588	353,880	4,848,709
Sep.25	14.43	3,915,950	14.20	55,325,507	186,474	2,634,548
Aug.25	14.10	3,657,838	14.31	52,355,738	174,183	2,493,130
Jul.25	14.24	2,767,854	15.60	42,889,423	125,812	1,949,519
Jun.25	16.18	2,315,301	15.68	36,252,513	115,765	1,812,626