Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.06	10	12.05	122	3	41
Dec.25	11.44	190	10.88	1,738	95	869
Nov.25	10.74	20	11.47	241	10	120
Oct.25	12.40	472	12.58	5,739	52	638
Sep.25	12.18	326	12.98	3,917	163	1,958
Aug.25	14.17	1	14.89	14	1	14
Jul.25	15.17	3	16.42	48	3	48
Jun.25	15.90	106	15.42	1,829	53	915
May.25	15.14	242	15.68	3,496	48	699
Apr.25	14.82	181	12.83	2,532	36	506
Mar.25	12.23	51	12.64	645	6	81
Feb.25	11.42	1,034	11.37	12,748	207	2,550
Jan.25	10.42	1,880	12.20	26,662	145	2,051