Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.40	472	12.58	5,739	52	638
Sep.25	12.18	326	12.98	3,917	163	1,958
Aug.25	14.17	1	14.89	14	1	14
Jul.25	15.17	3	16.42	48	3	48
Jun.25	15.90	106	15.42	1,829	53	915
May.25	15.14	242	15.68	3,496	48	699
Apr.25	14.82	181	12.83	2,532	36	506
Mar.25	12.23	51	12.64	645	6	81
Feb.25	11.42	1,034	11.37	12,748	207	2,550
Jan.25	10.42	1,880	12.20	26,662	145	2,051
Dec.24	13.66	1,573	13.33	24,035	131	2,003
Nov.24	13.46	108	15.26	1,713	54	856
Oct.24	16.81	87	17.62	1,502	44	751
Sep.24	18.51	40	17.16	733	40	733