Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.50	136,463	26.17	3,555,742	7,182	187,144
Oct.25	24.73	172,415	24.86	4,293,268	7,837	195,149
Sep.25	24.22	155,647	23.91	3,750,755	7,412	178,607
Aug.25	24.18	127,916	22.66	2,916,356	6,091	138,874
Jul.25	21.18	217,984	21.14	4,594,688	9,908	208,849
Jun.25	19.54	399,615	19.05	7,457,445	19,981	372,872
May.25	17.73	163,139	18.14	2,967,717	7,769	141,320
Apr.25	17.72	256,552	17.33	4,416,273	12,217	210,299
Mar.25	17.81	218,771	17.60	3,848,765	10,418	183,275
Feb.25	16.64	166,236	15.58	2,607,290	8,749	137,226
Jan.25	14.93	299,310	15.17	4,513,904	14,966	225,695
Dec.24	16.00	278,357	15.50	4,307,025	13,255	205,096
Nov.24	15.86	166,523	16.05	2,676,552	8,326	133,828