Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.60	46,687,678	6.78	316,771,396	2,223,223	15,084,352
Mar.26	6.30	59,877,272	7.03	415,154,644	2,721,694	18,870,666
Feb.26	7.82	41,357,786	8.09	334,563,181	2,176,726	17,608,588
Jan.26	8.54	88,819,815	9.42	860,015,709	4,440,991	43,000,785
Dec.25	9.56	66,632,381	9.06	604,990,500	3,028,745	27,499,568
Nov.25	8.82	69,652,670	9.49	650,393,962	3,665,930	34,231,261
Oct.25	10.78	90,753,258	10.09	906,245,811	4,125,148	41,192,991
Sep.25	10.67	128,783,299	11.23	1,431,330,578	6,132,538	68,158,599
Aug.25	12.50	132,615,700	10.87	1,511,336,450	6,315,033	71,968,402
Jul.25	9.79	144,540,254	10.10	1,477,665,635	6,570,012	67,166,620
Jun.25	9.65	110,784,056	8.65	1,020,067,057	5,539,203	51,003,353
May.25	8.11	75,652,806	9.02	680,219,115	3,602,515	32,391,386
Apr.25	8.25	125,546,093	7.42	915,531,734	5,978,385	43,596,749