Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.78	90,753,258	10.09	906,245,811	4,125,148	41,192,991
Sep.25	10.67	128,783,299	11.23	1,431,330,578	6,132,538	68,158,599
Aug.25	12.50	132,615,700	10.87	1,511,336,450	6,315,033	71,968,402
Jul.25	9.79	144,540,254	10.10	1,477,665,635	6,570,012	67,166,620
Jun.25	9.65	110,784,056	8.65	1,020,067,057	5,539,203	51,003,353
May.25	8.11	75,652,806	9.02	680,219,115	3,602,515	32,391,386
Apr.25	8.25	125,546,093	7.42	915,531,734	5,978,385	43,596,749
Mar.25	8.59	162,074,884	8.11	1,384,864,135	7,717,852	65,945,911
Feb.25	7.24	184,098,713	7.71	1,443,372,167	9,689,406	75,966,956
Jan.25	7.05	88,160,746	6.57	588,231,581	4,408,037	29,411,579
Dec.24	6.46	163,023,949	6.86	1,159,981,611	7,763,045	55,237,220
Nov.24	5.79	135,883,975	6.01	850,201,088	6,794,199	42,510,054
Oct.24	6.36	712,780,844	7.67	6,379,493,748	32,399,129	289,976,989