Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	26.93	2,343,734	26.50	61,236,024	106,533	2,783,456
Sep.25	27.31	1,494,229	27.39	40,882,781	71,154	1,946,799
Aug.25	28.48	1,542,595	28.15	43,086,563	73,457	2,051,741
Jul.25	25.93	3,198,207	27.74	88,953,522	145,373	4,043,342
Jun.25	27.30	3,364,608	27.02	90,211,132	168,230	4,510,557
May.25	27.75	1,547,290	27.48	42,119,847	73,680	2,005,707
Apr.25	26.40	3,857,671	26.01	99,476,667	183,699	4,736,984
Mar.25	26.76	748,224	29.34	21,697,529	35,630	1,033,216
Feb.25	29.16	1,160,833	29.63	34,210,381	61,096	1,800,546
Jan.25	29.33	2,535,012	28.29	71,058,022	126,751	3,552,901
Dec.24	27.63	3,306,006	27.35	90,422,750	157,429	4,305,845
Nov.24	26.30	2,496,995	27.46	68,309,143	124,850	3,415,457
Oct.24	29.25	889,183	31.50	27,498,056	40,417	1,249,912