Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	25.87	n/a	23.29	n/a	n/a	n/a
Aug.25	21.62	n/a	20.85	n/a	n/a	n/a
Jul.25	21.56	n/a	21.82	n/a	n/a	n/a
Jun.25	21.37	n/a	18.60	n/a	n/a	n/a
May.25	18.11	n/a	18.27	n/a	n/a	n/a
Apr.25	17.12	n/a	18.04	n/a	n/a	n/a
Mar.25	19.73	n/a	18.78	n/a	n/a	n/a
Feb.25	16.90	n/a	17.56	n/a	n/a	n/a
Jan.25	19.74	n/a	20.36	n/a	n/a	n/a
Dec.24	21.98	n/a	22.86	n/a	n/a	n/a
Nov.24	22.46	n/a	23.42	n/a	n/a	n/a
Oct.24	25.27	n/a	23.34	n/a	n/a	n/a
Sep.24	21.33	n/a	21.00	n/a	n/a	n/a