Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	25.99	n/a	26.18	n/a	n/a	n/a
Jun.26	26.25	n/a	25.76	n/a	n/a	n/a
May.26	26.63	n/a	24.84	n/a	n/a	n/a
Apr.26	23.80	n/a	23.35	n/a	n/a	n/a
Mar.26	20.64	n/a	21.99	n/a	n/a	n/a
Feb.26	23.00	n/a	22.92	n/a	n/a	n/a
Jan.26	22.24	n/a	23.62	n/a	n/a	n/a
Dec.25	25.26	n/a	24.57	n/a	n/a	n/a
Nov.25	23.92	n/a	25.46	n/a	n/a	n/a
Oct.25	26.18	n/a	26.04	n/a	n/a	n/a
Sep.25	25.87	n/a	23.29	n/a	n/a	n/a
Aug.25	21.62	n/a	20.85	n/a	n/a	n/a
Jul.25	21.56	n/a	21.82	n/a	n/a	n/a