Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.63	4,372,306	1.95	9,101,869	208,205	433,422
May.26	2.16	4,537,903	1.83	8,795,772	226,895	439,789
Apr.26	1.60	4,643,705	1.40	6,596,402	221,129	314,114
Mar.26	1.22	1,942,176	1.23	2,428,397	88,281	110,382
Feb.26	1.34	2,116,840	1.28	2,691,392	111,413	141,652
Jan.26	1.28	3,134,159	1.26	4,015,736	164,956	211,355
Dec.25	1.05	1,263,720	1.08	1,349,633	63,186	67,482
Nov.25	0.97	1,058,490	1.04	1,119,097	66,156	69,944
Oct.25	1.09	1,083,637	0.93	1,033,305	51,602	49,205
Sep.25	0.81	1,941,706	0.88	1,766,825	97,085	88,341
Aug.25	0.80	1,147,801	0.81	925,848	60,411	48,729
Jul.25	0.87	1,682,966	0.83	1,396,995	76,498	63,500
Jun.25	0.83	1,304,781	0.92	1,139,141	65,239	56,957