Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.09	1,083,637	0.93	1,033,305	51,602	49,205
Sep.25	0.81	1,941,706	0.88	1,766,825	97,085	88,341
Aug.25	0.80	1,147,801	0.81	925,848	60,411	48,729
Jul.25	0.87	1,682,966	0.83	1,396,995	76,498	63,500
Jun.25	0.83	1,304,781	0.92	1,139,141	65,239	56,957
May.25	0.96	1,198,830	0.99	1,189,104	57,087	56,624
Apr.25	1.07	1,198,812	1.01	1,324,938	59,941	66,247
Mar.25	0.97	750,501	1.01	767,448	41,695	42,636
Feb.25	1.01	989,466	1.02	1,009,948	52,077	53,155
Jan.25	1.02	743,142	0.90	688,087	39,113	36,215
Dec.24	0.93	3,686,098	0.99	3,793,140	184,305	189,657
Nov.24	1.06	4,417,043	1.12	5,114,366	220,852	255,718
Oct.24	1.19	4,887,109	1.17	5,720,794	222,141	260,036