Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.28	3,134,159	1.26	4,015,736	164,956	211,355
Dec.25	1.05	1,263,720	1.08	1,349,633	63,186	67,482
Nov.25	0.97	1,058,490	1.04	1,119,097	66,156	69,944
Oct.25	1.09	1,083,637	0.93	1,033,305	51,602	49,205
Sep.25	0.81	1,941,706	0.88	1,766,825	97,085	88,341
Aug.25	0.80	1,147,801	0.81	925,848	60,411	48,729
Jul.25	0.87	1,682,966	0.83	1,396,995	76,498	63,500
Jun.25	0.83	1,304,781	0.92	1,139,141	65,239	56,957
May.25	0.96	1,198,830	0.99	1,189,104	57,087	56,624
Apr.25	1.07	1,198,812	1.01	1,324,938	59,941	66,247
Mar.25	0.97	750,501	1.01	767,448	41,695	42,636
Feb.25	1.01	989,466	1.02	1,009,948	52,077	53,155
Jan.25	1.02	743,142	0.90	688,087	39,113	36,215