Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.55	4,940,086	1.94	9,108,322	235,242	433,730
May.26	2.25	2,301,325	2.55	5,842,385	115,066	292,119
Apr.26	2.96	3,842,342	2.96	11,420,477	182,969	543,832
Mar.26	3.07	3,139,078	3.44	10,653,324	142,685	484,242
Feb.26	3.53	3,521,876	3.42	11,692,539	185,362	615,397
Jan.26	3.37	6,807,968	3.62	24,792,864	340,398	1,239,643
Dec.25	3.37	6,387,935	3.11	21,517,835	290,361	978,083
Nov.25	2.77	2,492,863	2.80	7,001,388	131,203	368,494
Oct.25	2.50	4,412,206	3.03	13,604,476	200,555	618,385
Sep.25	3.46	5,539,775	3.48	19,485,494	263,799	927,881
Aug.25	3.49	4,731,415	3.77	18,003,370	225,305	857,303
Jul.25	3.48	2,570,483	4.19	11,478,659	116,840	521,757
Jun.25	3.54	1,013,665	3.87	4,026,294	50,683	201,315