Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.77	2,492,863	2.80	7,001,388	131,203	368,494
Oct.25	2.50	4,412,206	3.03	13,604,476	200,555	618,385
Sep.25	3.46	5,539,775	3.48	19,485,494	263,799	927,881
Aug.25	3.49	4,731,415	3.77	18,003,370	225,305	857,303
Jul.25	3.48	2,570,483	4.19	11,478,659	116,840	521,757
Jun.25	3.54	1,013,665	3.87	4,026,294	50,683	201,315
May.25	4.10	500,735	4.59	2,362,292	23,845	112,490
Apr.25	4.69	560,366	4.15	2,322,985	26,684	110,618
Mar.25	3.94	603,735	4.10	2,466,127	28,749	117,435
Feb.25	4.43	1,484,795	4.55	6,861,218	78,147	361,117
Jan.25	4.32	1,218,171	4.48	5,498,242	60,909	274,912
Dec.24	4.63	2,629,945	4.36	11,853,968	125,235	564,475
Nov.24	4.02	4,645,571	4.66	21,944,641	232,279	1,097,232