Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	73.93	4,086,790	68.65	282,453,742	194,609	13,450,178
Aug.26	61.88	1,767,440	57.68	102,257,616	84,164	4,869,410
Jul.26	52.29	1,917,704	52.29	100,454,271	87,168	4,566,103
Jun.26	52.21	1,768,786	51.77	91,020,090	84,228	4,334,290
May.26	56.14	2,206,685	53.29	116,673,674	110,334	5,833,684
Apr.26	49.74	1,798,672	51.40	93,738,358	85,651	4,463,731
Mar.26	46.30	3,258,959	50.22	162,226,663	148,135	7,373,939
Feb.26	55.89	1,275,253	54.27	69,315,104	67,119	3,648,163
Jan.26	54.64	1,587,420	53.64	85,396,918	79,371	4,269,846
Dec.25	52.57	1,725,132	51.73	89,125,582	78,415	4,051,163
Nov.25	53.39	2,412,030	49.29	119,136,359	126,949	6,270,335
Oct.25	48.15	2,162,019	50.83	110,160,658	98,274	5,007,303
Sep.25	54.43	2,724,848	54.09	147,420,754	129,755	7,020,036