Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	52.21	1,768,786	51.77	91,020,090	84,228	4,334,290
May.26	56.14	2,206,685	53.29	116,673,674	110,334	5,833,684
Apr.26	49.74	1,798,672	51.40	93,738,358	85,651	4,463,731
Mar.26	46.30	3,258,959	50.22	162,226,663	148,135	7,373,939
Feb.26	55.89	1,275,253	54.27	69,315,104	67,119	3,648,163
Jan.26	54.64	1,587,420	53.64	85,396,918	79,371	4,269,846
Dec.25	52.57	1,725,132	51.73	89,125,582	78,415	4,051,163
Nov.25	53.39	2,412,030	49.29	119,136,359	126,949	6,270,335
Oct.25	48.15	2,162,019	50.83	110,160,658	98,274	5,007,303
Sep.25	54.43	2,724,848	54.09	147,420,754	129,755	7,020,036
Aug.25	58.53	5,036,810	56.53	289,728,275	239,848	13,796,585
Jul.25	54.71	4,706,726	50.38	241,402,137	213,942	10,972,824
Jun.25	46.07	5,838,063	44.91	245,315,264	291,903	12,265,763