Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	48.15	2,162,019	50.83	110,160,658	98,274	5,007,303
Sep.25	54.43	2,724,848	54.09	147,420,754	129,755	7,020,036
Aug.25	58.53	5,036,810	56.53	289,728,275	239,848	13,796,585
Jul.25	54.71	4,706,726	50.38	241,402,137	213,942	10,972,824
Jun.25	46.07	5,838,063	44.91	245,315,264	291,903	12,265,763
May.25	52.95	5,424,223	50.95	284,455,478	258,296	13,545,499
Apr.25	45.36	2,584,124	42.17	108,546,118	123,054	5,168,863
Mar.25	43.61	2,793,495	44.02	121,455,076	133,024	5,783,575
Feb.25	44.76	2,319,461	44.43	104,373,274	122,077	5,493,330
Jan.25	45.05	2,817,064	44.94	126,744,270	140,853	6,337,214
Dec.24	40.10	1,999,235	36.59	74,611,470	95,202	3,552,927
Nov.24	33.95	835,794	32.50	27,329,187	41,790	1,366,459
Oct.24	31.99	579,606	30.71	17,890,974	26,346	813,226