Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.61	558,291,651	12.24	6,820,079,304	29,383,771	358,951,542
Oct.25	12.09	801,860,096	11.30	9,072,965,541	36,448,186	412,407,525
Sep.25	10.86	588,739,904	10.66	6,293,002,781	28,035,234	299,666,799
Aug.25	10.28	602,844,830	10.02	6,021,068,022	28,706,897	286,717,525
Jul.25	9.53	1,168,847,136	9.96	11,676,300,331	53,129,415	530,740,924
Jun.25	9.71	840,441,444	9.43	7,927,417,281	42,022,072	396,370,864
May.25	9.13	521,571,770	9.52	4,964,784,061	24,836,751	236,418,289
Apr.25	9.31	861,871,238	9.31	7,906,879,908	41,041,488	376,518,091
Mar.25	9.98	628,200,183	9.82	6,174,917,129	29,914,294	294,043,673
Feb.25	9.43	630,533,907	9.67	6,115,246,432	33,185,995	321,855,075
Jan.25	9.29	805,920,929	8.85	7,152,223,138	40,296,046	357,611,157
Dec.24	8.87	621,056,297	9.26	5,774,649,109	29,574,109	274,983,291
Nov.24	9.86	544,247,974	10.21	5,598,809,843	27,212,399	279,940,492