Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.30	58,089	6.74	393,778	3,057	20,725
Oct.25	6.71	79,811	6.22	521,792	3,628	23,718
Sep.25	6.07	36,291	6.23	227,780	1,728	10,847
Aug.25	6.13	93,493	5.91	544,826	4,452	25,944
Jul.25	5.46	213,005	5.71	1,213,509	9,682	55,160
Jun.25	5.53	144,408	5.20	754,687	7,220	37,734
May.25	5.26	219,808	5.13	1,152,308	10,467	54,872
Apr.25	4.90	328,519	4.51	1,433,218	15,644	68,248
Mar.25	4.68	136,729	5.29	728,014	6,511	34,667
Feb.25	5.18	133,340	5.63	741,620	7,018	39,033
Jan.25	5.60	628,290	5.21	3,407,372	31,415	170,369
Dec.24	4.73	442,804	4.52	1,981,292	21,086	94,347
Nov.24	4.10	471,263	4.55	2,179,098	23,563	108,955