Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.12	113,692	8.10	916,771	5,414	43,656
May.26	7.80	67,941	7.03	481,393	3,397	24,070
Apr.26	6.30	265,500	6.37	1,699,472	12,643	80,927
Mar.26	6.14	87,266	6.06	517,914	3,967	23,542
Feb.26	7.03	95,161	7.56	686,959	5,008	36,156
Jan.26	6.99	32,610	7.06	230,883	1,631	11,544
Dec.25	6.82	41,053	6.63	272,773	1,866	12,399
Nov.25	6.30	58,089	6.74	393,778	3,057	20,725
Oct.25	6.71	79,811	6.22	521,792	3,628	23,718
Sep.25	6.07	36,291	6.23	227,780	1,728	10,847
Aug.25	6.13	93,493	5.91	544,826	4,452	25,944
Jul.25	5.46	213,005	5.71	1,213,509	9,682	55,160
Jun.25	5.53	144,408	5.20	754,687	7,220	37,734