Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.94	5	4.01	21	5	21
Mar.26	3.86	650	3.91	2,750	650	2,750
Feb.26	4.23	n/a	4.28	n/a	n/a	n/a
Jan.26	4.22	n/a	3.99	n/a	n/a	n/a
Dec.25	3.91	4,505	3.91	18,307	1,126	4,577
Nov.25	4.40	900	4.17	3,765	450	1,882
Oct.25	4.13	n/a	3.86	n/a	n/a	n/a
Sep.25	3.98	2,000	3.94	7,609	1,000	3,804
Aug.25	3.86	201	3.89	804	67	268
Jul.25	3.90	350	4.19	1,400	175	700
Jun.25	4.72	n/a	4.60	n/a	n/a	n/a
May.25	4.73	200	4.60	950	200	950
Apr.25	4.38	n/a	4.27	n/a	n/a	n/a