Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.98	2,000	3.94	7,609	1,000	3,804
Aug.25	3.86	201	3.89	804	67	268
Jul.25	3.90	350	4.19	1,400	175	700
Jun.25	4.72	n/a	4.60	n/a	n/a	n/a
May.25	4.73	200	4.60	950	200	950
Apr.25	4.38	n/a	4.27	n/a	n/a	n/a
Mar.25	4.10	n/a	4.29	n/a	n/a	n/a
Feb.25	4.35	1,000	4.28	3,990	1,000	3,990
Jan.25	4.06	452	3.94	1,921	113	480
Dec.24	3.93	n/a	3.90	n/a	n/a	n/a
Nov.24	4.04	n/a	4.27	n/a	n/a	n/a
Oct.24	4.11	n/a	4.04	n/a	n/a	n/a
Sep.24	4.25	100	4.18	425	100	425