Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	27.14	202	26.61	5,919	202	5,919
Apr.26	26.07	143	29.01	4,546	36	1,136
Mar.26	28.08	90	30.00	2,735	45	1,367
Feb.26	33.61	851	33.73	30,633	426	15,316
Jan.26	34.42	1	34.20	34	1	34
Dec.25	33.90	622	32.33	21,046	311	10,523
Nov.25	32.62	20	32.13	665	20	665
Oct.25	32.56	n/a	32.52	n/a	n/a	n/a
Sep.25	33.23	1,815	35.32	66,920	363	13,384
Aug.25	34.73	118	35.49	4,360	39	1,453
Jul.25	36.29	n/a	32.76	n/a	n/a	n/a
Jun.25	30.84	1	31.28	31	1	31
May.25	32.80	606	31.84	19,787	121	3,957