Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	26.07	143	29.01	4,546	36	1,136
Mar.26	28.08	90	30.00	2,735	45	1,367
Feb.26	33.61	851	33.73	30,633	426	15,316
Jan.26	34.42	1	34.20	34	1	34
Dec.25	33.90	622	32.33	21,046	311	10,523
Nov.25	32.62	20	32.13	665	20	665
Oct.25	32.56	n/a	32.52	n/a	n/a	n/a
Sep.25	33.23	1,815	35.32	66,920	363	13,384
Aug.25	34.73	118	35.49	4,360	39	1,453
Jul.25	36.29	n/a	32.76	n/a	n/a	n/a
Jun.25	30.84	1	31.28	31	1	31
May.25	32.80	606	31.84	19,787	121	3,957
Apr.25	30.51	98	26.98	2,441	49	1,221