Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	32.62	20	32.13	665	20	665
Oct.25	32.56	n/a	32.52	n/a	n/a	n/a
Sep.25	33.23	1,815	35.32	66,920	363	13,384
Aug.25	34.73	118	35.49	4,360	39	1,453
Jul.25	36.29	n/a	32.76	n/a	n/a	n/a
Jun.25	30.84	1	31.28	31	1	31
May.25	32.80	606	31.84	19,787	121	3,957
Apr.25	30.51	98	26.98	2,441	49	1,221
Mar.25	26.95	100	29.43	2,974	100	2,974
Feb.25	28.08	n/a	28.13	n/a	n/a	n/a
Jan.25	27.39	n/a	26.08	n/a	n/a	n/a
Dec.24	24.16	102	24.26	2,685	51	1,343
Nov.24	23.44	6	24.32	138	3	69