Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.20	907,582	4.70	4,263,912	41,254	193,814
Feb.26	4.85	1,057,328	4.59	4,814,600	55,649	253,400
Jan.26	4.16	390,897	4.06	1,597,833	19,545	79,892
Dec.25	3.72	315,063	3.77	1,190,110	14,321	54,096
Nov.25	3.60	230,594	3.81	882,677	12,137	46,457
Oct.25	3.82	460,758	3.81	1,752,044	20,944	79,638
Sep.25	3.85	289,260	3.69	1,065,193	13,774	50,723
Aug.25	3.63	1,059,360	3.76	3,918,097	50,446	186,576
Jul.25	3.75	1,005,267	3.92	4,072,639	45,694	185,120
Jun.25	3.73	232,626	3.60	838,032	12,243	44,107
May.25	3.39	424,688	3.83	1,617,257	20,223	77,012
Apr.25	3.71	158,820	3.59	564,902	8,359	29,732
Mar.25	3.82	332,395	3.88	1,262,158	16,620	63,108