Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.20	2,220,717	4.36	9,853,965	105,748	469,236
Aug.26	4.39	2,274,645	4.40	9,899,984	108,316	471,428
Jul.26	4.99	1,510,999	4.87	7,425,824	68,682	337,537
Jun.26	4.88	8,992,188	5.41	47,705,614	428,199	2,271,696
May.26	5.62	929,932	5.90	5,482,897	46,497	274,145
Apr.26	6.18	1,086,928	5.58	6,161,889	51,758	293,423
Mar.26	5.20	907,582	4.70	4,263,912	41,254	193,814
Feb.26	4.85	1,057,328	4.59	4,814,600	55,649	253,400
Jan.26	4.16	390,897	4.06	1,597,833	19,545	79,892
Dec.25	3.72	315,063	3.77	1,190,110	14,321	54,096
Nov.25	3.60	230,594	3.81	882,677	12,137	46,457
Oct.25	3.82	460,758	3.81	1,752,044	20,944	79,638
Sep.25	3.85	289,260	3.69	1,065,193	13,774	50,723