Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	6.30	3,740,393	6.15	25,897,459	178,114	1,233,212
Jul.26	4.97	522,564	5.07	2,660,237	23,753	120,920
Jun.26	5.23	504,919	5.39	2,737,066	24,044	130,336
May.26	6.25	855,449	5.81	5,079,323	42,772	253,966
Apr.26	5.38	2,289,328	5.85	13,172,483	109,016	627,261
Mar.26	6.25	2,635,944	9.35	17,875,886	119,816	812,540
Feb.26	11.09	394,113	10.31	4,197,299	20,743	220,910
Jan.26	9.21	266,203	9.70	2,584,128	13,310	129,206
Dec.25	8.82	527,491	8.60	4,522,227	23,977	205,556
Nov.25	9.36	442,613	8.95	3,987,427	23,295	209,865
Oct.25	9.27	1,120,383	10.21	12,046,533	50,927	547,570
Sep.25	12.20	1,432,957	9.56	14,044,516	68,236	668,786
Aug.25	8.85	3,045,943	9.62	28,989,638	145,045	1,380,459