Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.36	442,613	8.95	3,987,427	23,295	209,865
Oct.25	9.27	1,120,383	10.21	12,046,533	50,927	547,570
Sep.25	12.20	1,432,957	9.56	14,044,516	68,236	668,786
Aug.25	8.85	3,045,943	9.62	28,989,638	145,045	1,380,459
Jul.25	7.35	942,957	6.57	6,835,449	42,862	310,702
Jun.25	5.67	218,221	5.96	1,293,115	10,911	64,656
May.25	6.33	1,667,983	6.39	10,582,240	79,428	503,916
Apr.25	6.35	2,820,204	6.64	19,023,933	134,295	905,902
Mar.25	6.71	363,306	7.00	2,540,141	17,300	120,959
Feb.25	6.75	1,507,821	7.12	10,857,740	79,359	571,460
Jan.25	5.78	1,024,921	4.73	4,962,372	51,246	248,119
Dec.24	4.37	1,365,225	4.06	5,650,144	65,011	269,054
Nov.24	4.05	536,054	4.86	2,680,578	26,803	134,029