Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	21.89	10	22.08	218	10	218
Feb.26	22.55	1	22.58	22	1	22
Jan.26	22.96	n/a	22.25	n/a	n/a	n/a
Dec.25	21.84	n/a	21.74	n/a	n/a	n/a
Nov.25	20.89	104	20.98	2,228	104	2,228
Oct.25	21.70	n/a	21.97	n/a	n/a	n/a
Sep.25	21.86	8	22.10	179	8	179
Aug.25	22.01	n/a	21.70	n/a	n/a	n/a
Jul.25	21.29	74	21.76	1,580	74	1,580
Jun.25	21.95	n/a	21.64	n/a	n/a	n/a
May.25	21.46	n/a	21.25	n/a	n/a	n/a
Apr.25	21.14	n/a	21.05	n/a	n/a	n/a
Mar.25	20.09	n/a	20.26	n/a	n/a	n/a
Feb.25	19.66	n/a	19.55	n/a	n/a	n/a