Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.70	n/a	21.97	n/a	n/a	n/a
Sep.25	21.86	8	22.10	179	8	179
Aug.25	22.01	n/a	21.70	n/a	n/a	n/a
Jul.25	21.29	74	21.76	1,580	74	1,580
Jun.25	21.95	n/a	21.64	n/a	n/a	n/a
May.25	21.46	n/a	21.25	n/a	n/a	n/a
Apr.25	21.14	n/a	21.05	n/a	n/a	n/a
Mar.25	20.09	n/a	20.26	n/a	n/a	n/a
Feb.25	19.66	n/a	19.55	n/a	n/a	n/a
Jan.25	19.60	n/a	19.56	n/a	n/a	n/a
Dec.24	19.55	51	19.70	1,003	51	1,003
Nov.24	20.33	n/a	20.55	n/a	n/a	n/a
Oct.24	21.17	100	20.98	2,036	100	2,036