Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.35	492,853	6.89	3,431,883	24,643	171,594
Dec.25	6.54	46,928	6.36	298,294	2,346	14,915
Nov.25	6.35	225,241	6.56	1,414,159	11,855	74,429
Oct.25	6.75	58,299	6.73	387,280	2,650	17,604
Sep.25	6.70	284,659	6.78	1,958,419	14,982	103,075
Aug.25	7.00	158,419	6.85	1,085,776	7,544	51,704
Jul.25	6.79	25,790	6.73	176,242	1,612	11,015
Jun.25	6.41	68,788	6.48	448,603	3,822	24,922
May.25	5.80	25,785	5.70	144,224	1,719	9,615
Apr.25	5.51	29,697	5.57	155,091	2,970	15,509
Mar.25	6.44	9,575	5.97	54,369	798	4,531
Feb.25	5.75	31,789	6.16	192,952	2,119	12,863
Jan.25	6.15	6,114	6.57	42,492	1,019	7,082