Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	88.03	166,047	81.82	13,600,778	7,907	647,656
May.26	78.01	166,647	76.77	12,787,513	8,332	639,376
Apr.26	76.00	158,994	70.35	10,883,900	7,571	518,281
Mar.26	62.02	282,988	65.22	18,484,565	12,863	840,208
Feb.26	70.22	327,500	66.35	21,238,033	17,237	1,117,791
Jan.26	64.71	355,924	60.14	20,206,161	17,796	1,010,308
Dec.25	48.58	213,619	48.53	10,342,459	9,710	470,112
Nov.25	43.94	401,102	41.43	16,418,940	21,111	864,155
Oct.25	43.81	244,696	43.53	10,644,196	11,123	483,827
Sep.25	39.65	517,690	38.67	19,763,074	24,652	941,099
Aug.25	32.69	1,514,064	34.31	51,322,366	72,098	2,443,922
Jul.25	35.21	286,051	40.34	11,208,184	13,002	509,463
Jun.25	41.79	205,658	40.72	8,384,692	10,283	419,235