Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	59.67	9,312	63.58	572,210	423	26,010
Jun.26	66.14	1,407	68.39	96,053	67	4,574
May.26	70.57	4,612	69.89	330,418	231	16,521
Apr.26	63.60	3,439	63.45	220,062	164	10,479
Mar.26	59.68	4,443	60.92	270,958	202	12,316
Feb.26	64.11	7,523	65.84	494,362	396	26,019
Jan.26	64.42	5,038	63.09	314,711	252	15,736
Dec.25	58.86	6,678	58.19	377,004	304	17,137
Nov.25	57.68	5,630	57.18	321,943	296	16,944
Oct.25	57.18	8,439	55.68	469,125	384	21,324
Sep.25	53.88	3,423	53.66	182,356	163	8,684
Aug.25	52.92	15,984	51.39	825,132	761	39,292
Jul.25	49.80	26,702	47.47	1,265,831	1,214	57,538