Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	64.42	5,038	63.09	314,711	252	15,736
Dec.25	58.86	6,678	58.19	377,004	304	17,137
Nov.25	57.68	5,630	57.18	321,943	296	16,944
Oct.25	57.18	8,439	55.68	469,125	384	21,324
Sep.25	53.88	3,423	53.66	182,356	163	8,684
Aug.25	52.92	15,984	51.39	825,132	761	39,292
Jul.25	49.80	26,702	47.47	1,265,831	1,214	57,538
Jun.25	44.50	13,841	43.82	609,777	692	30,489
May.25	42.92	16,540	43.06	702,637	788	33,459
Apr.25	44.20	17,456	42.14	706,103	831	33,624
Mar.25	48.40	5,228	46.59	242,828	249	11,563
Feb.25	44.15	7,477	47.01	350,206	394	18,432
Jan.25	44.56	34,273	47.07	1,608,315	1,714	80,416