Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	21.15	3,408,972	20.46	69,951,782	162,332	3,331,037
Mar.26	19.09	6,432,371	18.91	120,036,584	292,381	5,456,208
Feb.26	21.16	2,007,327	19.82	40,040,571	105,649	2,107,398
Jan.26	18.76	2,360,787	17.80	41,688,013	118,039	2,084,401
Dec.25	17.36	1,864,973	17.17	31,944,457	84,772	1,452,021
Nov.25	16.96	2,163,450	16.70	36,108,693	113,866	1,900,458
Oct.25	16.49	2,532,384	16.99	43,053,105	115,108	1,956,959
Sep.25	17.07	3,523,462	16.86	58,200,314	167,784	2,771,444
Aug.25	16.49	2,098,254	17.34	35,652,855	99,917	1,697,755
Jul.25	16.98	2,730,020	17.79	48,636,164	124,092	2,210,735
Jun.25	17.85	1,671,344	17.38	29,035,913	83,567	1,451,796
May.25	17.28	1,758,386	17.50	30,721,700	83,733	1,462,938
Apr.25	18.35	3,281,909	17.37	55,365,132	156,281	2,636,435