Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.49	2,532,384	16.99	43,053,105	115,108	1,956,959
Sep.25	17.07	3,523,462	16.86	58,200,314	167,784	2,771,444
Aug.25	16.49	2,098,254	17.34	35,652,855	99,917	1,697,755
Jul.25	16.98	2,730,020	17.79	48,636,164	124,092	2,210,735
Jun.25	17.85	1,671,344	17.38	29,035,913	83,567	1,451,796
May.25	17.28	1,758,386	17.50	30,721,700	83,733	1,462,938
Apr.25	18.35	3,281,909	17.37	55,365,132	156,281	2,636,435
Mar.25	17.23	2,432,141	16.79	41,081,942	115,816	1,956,283
Feb.25	14.83	3,833,442	14.38	54,823,504	201,760	2,885,448
Jan.25	14.21	5,744,737	14.03	80,798,753	287,237	4,039,938
Dec.24	14.05	4,787,263	14.34	68,326,004	227,965	3,253,619
Nov.24	14.61	3,437,125	15.09	51,505,719	171,856	2,575,286
Oct.24	15.88	1,662,581	16.16	26,803,068	75,572	1,218,321