Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.34	5,264,249	18.15	95,391,107	250,679	4,542,434
Aug.26	18.98	3,115,149	19.84	61,760,214	148,340	2,940,963
Jul.26	19.99	6,235,083	20.90	131,652,929	283,413	5,984,224
Jun.26	20.83	15,424,632	20.41	310,884,642	734,506	14,804,031
May.26	20.31	1,895,259	20.40	38,697,993	94,763	1,934,900
Apr.26	21.15	3,408,972	20.46	69,951,782	162,332	3,331,037
Mar.26	19.09	6,432,371	18.91	120,036,584	292,381	5,456,208
Feb.26	21.16	2,007,327	19.82	40,040,571	105,649	2,107,398
Jan.26	18.76	2,360,787	17.80	41,688,013	118,039	2,084,401
Dec.25	17.36	1,864,973	17.17	31,944,457	84,772	1,452,021
Nov.25	16.96	2,163,450	16.70	36,108,693	113,866	1,900,458
Oct.25	16.49	2,532,384	16.99	43,053,105	115,108	1,956,959
Sep.25	17.07	3,523,462	16.86	58,200,314	167,784	2,771,444