Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.45	5,259	14.91	78,111	250	3,720
Sep.25	14.55	7,382	14.29	104,468	352	4,975
Aug.25	14.27	4,082	14.92	61,002	194	2,905
Jul.25	15.45	6,573	15.47	101,231	313	4,821
Jun.25	15.50	38,123	15.62	577,023	1,906	28,851
May.25	15.61	14,002	15.19	215,206	667	10,248
Apr.25	14.63	82,549	14.85	1,230,040	3,931	58,573
Mar.25	14.14	18,533	14.97	269,520	883	12,834
Feb.25	14.98	25,187	15.22	384,053	1,326	20,213
Jan.25	15.41	69,851	15.25	1,072,167	3,493	53,608
Dec.24	16.53	43,607	15.04	633,551	2,180	31,678
Nov.24	15.95	6,707	15.82	105,509	353	5,553
Oct.24	16.33	3,053	16.43	49,392	139	2,245