Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	105.91	29,494,129	105.49	3,110,003,153	1,404,482	148,095,388
Jul.25	105.09	163,590,045	101.55	17,068,058,489	7,435,911	775,820,840
Jun.25	94.58	24,974,962	90.60	2,241,487,934	1,248,748	112,074,397
May.25	81.20	27,687,277	71.74	1,993,635,026	1,318,442	94,935,001
Apr.25	72.07	35,027,331	60.58	2,166,425,080	1,667,968	103,163,099
Mar.25	63.49	24,458,194	65.08	1,588,240,933	1,164,676	75,630,521
Feb.25	69.63	30,207,757	63.01	1,913,246,915	1,589,882	100,697,206
Jan.25	57.30	31,702,484	51.25	1,610,303,220	1,585,124	80,515,161
Dec.24	46.44	17,698,806	42.04	741,226,077	842,800	35,296,480
Nov.24	39.63	24,447,460	38.02	932,399,876	1,222,373	46,619,994
Oct.24	33.93	20,044,545	32.98	659,757,721	911,116	29,988,987
Sep.24	28.77	20,111,416	28.71	577,634,762	1,005,571	28,881,738
Aug.24	27.48	25,360,206	25.15	642,818,620	1,152,737	29,219,028