Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.37	2,746,683	27.53	76,136,731	124,849	3,460,761
Sep.25	28.29	2,464,322	27.68	68,075,855	117,349	3,241,707
Aug.25	27.46	1,647,053	28.23	46,229,110	78,431	2,201,386
Jul.25	28.09	3,569,176	26.55	94,163,617	162,235	4,280,164
Jun.25	27.39	3,094,696	27.80	86,026,809	154,735	4,301,340
May.25	28.84	5,330,949	28.43	151,497,841	253,855	7,214,183
Apr.25	27.42	5,263,966	24.32	130,557,568	250,665	6,217,027
Mar.25	22.81	4,387,344	23.55	102,230,324	208,921	4,868,111
Feb.25	23.34	5,256,594	25.57	132,729,493	276,663	6,985,763
Jan.25	26.24	2,985,501	25.07	76,406,345	149,275	3,820,317
Dec.24	25.60	3,160,229	25.33	79,724,688	150,487	3,796,414
Nov.24	24.10	3,358,959	25.12	83,972,756	167,948	4,198,638
Oct.24	26.06	3,964,043	26.21	104,182,517	180,184	4,735,569
Sep.24	26.94	3,861,812	27.08	104,604,640	193,091	5,230,232