Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	34.31	2,058,796	33.98	69,488,919	98,038	3,308,996
May.26	34.95	3,420,052	34.91	118,622,675	171,003	5,931,134
Apr.26	35.60	1,256,410	35.35	44,422,162	59,829	2,115,341
Mar.26	33.34	1,619,286	32.88	53,465,374	73,604	2,430,244
Feb.26	36.73	1,291,412	33.90	44,602,220	67,969	2,347,485
Jan.26	30.94	1,557,450	31.65	49,188,999	77,873	2,459,450
Dec.25	30.49	1,178,688	30.99	36,427,048	53,577	1,655,775
Nov.25	31.15	1,137,512	30.61	34,772,933	59,869	1,830,154
Oct.25	30.37	2,746,683	27.53	76,136,731	124,849	3,460,761
Sep.25	28.29	2,464,322	27.68	68,075,855	117,349	3,241,707
Aug.25	27.46	1,647,053	28.23	46,229,110	78,431	2,201,386
Jul.25	28.09	3,569,176	26.55	94,163,617	162,235	4,280,164
Jun.25	27.39	3,094,696	27.80	86,026,809	154,735	4,301,340