Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.81	4,782,445	6.59	31,524,964	217,384	1,432,953
Sep.25	6.32	3,439,244	6.27	21,533,166	163,774	1,025,389
Aug.25	6.58	6,130,861	6.41	38,906,925	291,946	1,852,711
Jul.25	6.05	5,881,399	5.84	33,055,411	267,336	1,502,519
Jun.25	4.98	4,212,585	5.41	22,663,252	210,629	1,133,163
May.25	5.25	6,638,655	5.08	33,912,363	316,126	1,614,874
Apr.25	4.36	12,044,007	4.35	51,602,133	573,524	2,457,244
Mar.25	4.59	7,147,116	5.06	35,507,300	340,339	1,690,824
Feb.25	4.64	6,372,408	4.67	29,827,037	335,390	1,569,844
Jan.25	4.53	12,266,880	4.50	55,239,817	613,344	2,761,991
Dec.24	4.53	15,634,603	4.58	71,291,966	744,505	3,394,856
Nov.24	5.14	16,049,136	5.01	78,619,420	802,457	3,930,971
Oct.24	6.22	9,665,349	6.45	61,808,958	439,334	2,809,498