Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.98	3,327,791	9.63	32,241,191	166,390	1,612,060
Dec.25	8.97	2,484,640	8.68	21,505,022	112,938	977,501
Nov.25	7.89	4,206,480	7.76	32,149,641	221,394	1,692,086
Oct.25	6.81	4,782,445	6.59	31,524,964	217,384	1,432,953
Sep.25	6.32	3,439,244	6.27	21,533,166	163,774	1,025,389
Aug.25	6.58	6,130,861	6.41	38,906,925	291,946	1,852,711
Jul.25	6.05	5,881,399	5.84	33,055,411	267,336	1,502,519
Jun.25	4.98	4,212,585	5.41	22,663,252	210,629	1,133,163
May.25	5.25	6,638,655	5.08	33,912,363	316,126	1,614,874
Apr.25	4.36	12,044,007	4.35	51,602,133	573,524	2,457,244
Mar.25	4.59	7,147,116	5.06	35,507,300	340,339	1,690,824
Feb.25	4.64	6,372,408	4.67	29,827,037	335,390	1,569,844
Jan.25	4.53	12,266,880	4.50	55,239,817	613,344	2,761,991