Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.83	n/a	10.58	n/a	n/a	n/a
Sep.25	10.58	n/a	10.49	n/a	n/a	n/a
Aug.25	9.57	n/a	8.91	n/a	n/a	n/a
Jul.25	8.33	n/a	8.40	n/a	n/a	n/a
Jun.25	8.31	n/a	8.37	n/a	n/a	n/a
May.25	8.33	n/a	8.77	n/a	n/a	n/a
Apr.25	9.28	n/a	9.06	n/a	n/a	n/a
Mar.25	9.84	n/a	9.66	n/a	n/a	n/a
Feb.25	9.17	n/a	9.01	n/a	n/a	n/a
Jan.25	9.43	n/a	9.55	n/a	n/a	n/a
Dec.24	10.40	n/a	10.40	n/a	n/a	n/a
Nov.24	10.56	n/a	10.91	n/a	n/a	n/a
Oct.24	12.18	n/a	12.78	n/a	n/a	n/a
Sep.24	11.27	n/a	9.42	n/a	n/a	n/a