Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	9.80	579,861	9.26	5,463,601	26,357	248,346
Sep.26	9.51	636,806	10.63	6,595,131	30,324	314,054
Aug.26	11.04	163,622	11.87	1,954,033	7,792	93,049
Jul.26	11.40	874,736	12.38	13,005,279	43,737	650,264