Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.10	515	4.16	2,114	258	1,057
Mar.26	3.76	480	3.98	1,831	160	610
Feb.26	4.75	560	4.73	2,770	187	923
Jan.26	4.50	n/a	4.70	n/a	n/a	n/a
Dec.25	4.41	n/a	4.37	n/a	n/a	n/a
Nov.25	4.19	n/a	4.06	n/a	n/a	n/a
Oct.25	4.25	n/a	4.44	n/a	n/a	n/a
Sep.25	4.85	n/a	4.84	n/a	n/a	n/a
Aug.25	4.82	n/a	4.68	n/a	n/a	n/a
Jul.25	4.55	n/a	4.86	n/a	n/a	n/a
Jun.25	5.32	n/a	5.30	n/a	n/a	n/a
May.25	5.30	n/a	5.53	n/a	n/a	n/a
Apr.25	5.55	n/a	5.29	n/a	n/a	n/a