Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.25	n/a	4.44	n/a	n/a	n/a
Sep.25	4.85	n/a	4.84	n/a	n/a	n/a
Aug.25	4.82	n/a	4.68	n/a	n/a	n/a
Jul.25	4.55	n/a	4.86	n/a	n/a	n/a
Jun.25	5.32	n/a	5.30	n/a	n/a	n/a
May.25	5.30	n/a	5.53	n/a	n/a	n/a
Apr.25	5.55	n/a	5.29	n/a	n/a	n/a
Mar.25	5.71	n/a	6.17	n/a	n/a	n/a
Feb.25	5.82	n/a	6.00	n/a	n/a	n/a
Jan.25	6.16	n/a	6.33	n/a	n/a	n/a
Dec.24	6.74	n/a	6.83	n/a	n/a	n/a
Nov.24	5.48	n/a	5.49	n/a	n/a	n/a
Oct.24	5.48	n/a	5.84	n/a	n/a	n/a